Take Two Interactive Software - 주가


가격 Chg 일 년 날짜
Sony 3,790.00 -59.00 -1.53% -72.08% 2025-06-05
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
Angie's List 16.61 -0.39 -2.27% -26.53% 2025-06-05
Brunswick 55.06 0.33 0.60% -28.71% 2025-06-05
Booking Holdings 5,557.00 81.93 1.50% 47.62% 2025-06-04
Cinemark 31.58 0.06 0.19% 87.09% 2025-06-05
Criteo 25.84 -1.05 -3.90% -33.26% 2025-06-05
Walt Disney 112.38 -1.19 -1.05% 11.08% 2025-06-05
Warner Bros Discovery 9.79 -0.15 -1.51% 17.53% 2025-06-04
Electronic Arts EA 148.46 2.22 1.52% 11.67% 2025-06-04
eBay 77.10 1.15 1.51% 43.99% 2025-06-04
Expedia 169.82 1.20 0.71% 49.02% 2025-06-04
Meta 683.66 -3.63 -0.53% 38.52% 2025-06-05
GameStop 29.38 -0.59 -1.97% -36.81% 2025-06-05
Hasbro 65.18 -0.25 -0.38% 11.61% 2025-06-05
Harley Davidson 24.22 -0.32 -1.28% -29.57% 2025-06-05
Lyft 15.53 0.27 1.77% -1.02% 2025-06-05
Mattel 18.54 -0.12 -0.64% 4.33% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
Match 31.04 0.60 1.95% 0.05% 2025-06-04
Netflix 1,249.88 9.69 0.78% 92.79% 2025-06-05
Snap 8.18 -0.27 -3.20% -46.18% 2025-06-05
Sony 26.33 -0.35 -1.29% 51.85% 2025-06-05
Spotify 712.70 11.62 1.66% 119.46% 2025-06-05
TripAdvisor 14.14 -0.30 -2.08% -23.36% 2025-06-05
Take Two Interactive Software 229.18 -0.47 -0.20% 40.13% 2025-06-04
Uber 84.58 1.07 1.28% 28.69% 2025-06-05
Ubisoft Entertainment 10.11 -0.28 -2.65% -56.14% 2025-06-05
Yelp 36.79 -0.67 -1.78% 1.56% 2025-06-05

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05
US500 5940 -31.51 -0.53% 10.97% 2025-06-05